Schneider Electric Put-optie apr-2025 235,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 235,00 op mijn watchlist
9,350 09:49
-0,640 (-6,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,660 0,000
0,000 0 +2,180 +18,99%
04 mrt 0,000 21,030 0,000
0,000 0 +7,370 +53,95%
06 mrt 0,000 16,740 0,000
0,000 0 -4,290 -20,40%
07 mrt 18,100 17,770 18,100
18,100 1 +1,030 +6,15%
10 mrt 17,450 20,560 17,450
18,000 2 +2,790 +15,70%
11 mrt 17,200 17,860 17,200
17,200 1 -2,700 -13,13%
12 mrt 0,000 14,370 0,000
0,000 0 -3,490 -19,54%
13 mrt 12,900 15,650 12,900
12,900 1 +1,280 +8,91%
14 mrt 0,000 13,300 0,000
0,000 0 -2,350 -15,02%
18 mrt 0,000 11,140 0,000
0,000 0 -2,160 -16,24%
19 mrt 8,100 6,140 7,200
8,100 37 -5,000 -44,88%
20 mrt 7,150 7,590 7,050
7,150 2 +1,450 +23,62%
21 mrt 8,700 9,990 8,700
8,700 12 +2,400 +31,62%
24 mrt 9,350 9,210 9,350
9,350 1 -0,780 -7,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront