Schneider Electric Put-optie apr-2025 235,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 235,00 op mijn watchlist
7,800 12:56
-1,410 (-15,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,040 0,000
0,000 0 +2,820 +34,31%
05 feb 0,000 13,250 0,000
0,000 0 +2,210 +20,02%
06 feb 0,000 10,110 0,000
0,000 0 -3,140 -23,70%
07 feb 0,000 10,880 0,000
0,000 0 +0,770 +7,62%
10 feb 0,000 8,560 0,000
0,000 0 -2,320 -21,32%
11 feb 0,000 8,070 0,000
0,000 0 -0,490 -5,72%
12 feb 9,950 9,850 9,950
9,950 4 +1,780 +22,06%
13 feb 0,000 8,160 0,000
0,000 0 -1,690 -17,16%
14 feb 0,000 7,610 0,000
0,000 0 -0,550 -6,74%
17 feb 0,000 7,680 0,000
0,000 0 +0,070 +0,92%
19 feb 0,000 6,090 0,000
0,000 0 -1,590 -20,70%
20 feb 3,690 4,550 3,550
3,690 92 -1,540 -25,29%
21 feb 0,000 3,930 0,000
0,000 0 -0,620 -13,63%
24 feb 5,600 8,560 5,550
8,400 4 +4,630 +117,81%
25 feb 10,050 12,830 10,050
10,100 27 +4,270 +49,88%
26 feb 9,750 9,800 9,650
9,750 9 -3,030 -23,62%
27 feb 0,000 11,030 0,000
0,000 0 +1,230 +12,55%
28 feb 13,200 11,480 13,200
13,200 1 +0,450 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront