Schneider Electric Put-optie apr-2025 235,00

DTB:SND
15,400 09:16
+2,740 (+21,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,700 0,000
0,000 0 NaN NaN%
22 jan 0,000 4,260 0,000
0,000 0 -0,440 -9,36%
23 jan 0,000 2,860 0,000
0,000 0 -1,400 -32,86%
24 jan 0,000 2,920 0,000
0,000 0 +0,060 +2,10%
27 jan 0,000 2,920 0,000
0,000 0 0,000 0,00%
28 jan 12,450 17,190 12,450
12,450 50 +14,270 +488,70%
29 jan 0,000 12,130 0,000
0,000 0 -5,060 -29,44%
30 jan 10,050 10,040 10,050
10,200 21 -2,090 -17,23%
31 jan 7,700 8,220 7,700
7,700 5 -1,820 -18,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront