UNILEVER PLC Put-optie apr-2025 55,00

DTB:UNI
0,770 17:04
-0,860 (-52,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,150 0,000
0,000 0 -0,370 -24,34%
04 mrt 0,830 0,880 0,830
0,830 1 -0,270 -23,48%
06 mrt 0,000 1,600 0,000
0,000 0 +0,720 +81,82%
07 mrt 0,000 1,280 0,000
0,000 0 -0,320 -20,00%
10 mrt 0,710 0,810 0,710
0,770 3 -0,470 -36,72%
11 mrt 0,000 1,630 0,000
0,000 0 +0,820 +101,23%
12 mrt 0,000 1,510 0,000
0,000 0 -0,120 -7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront