UNILEVER PLC Put-optie apr-2025 55,00

DTB:UNI
+ UNILEVER PLC Put-optie apr-2025 55,00 op mijn watchlist
0,770 17:04
-0,860 (-52,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
05 feb 0,000 1,470 0,000
0,000 0 -0,110 -6,96%
06 feb 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
07 feb 0,000 1,190 0,000
0,000 0 -0,140 -10,53%
10 feb 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
11 feb 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
12 feb 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
13 feb 0,000 2,210 0,000
0,000 0 +1,200 +118,81%
14 feb 0,000 2,840 0,000
0,000 0 +0,630 +28,51%
17 feb 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
18 feb 0,000 3,220 0,000
0,000 0 +0,300 +10,27%
19 feb 2,760 2,580 2,760
2,960 2 -0,640 -19,88%
20 feb 0,000 2,680 0,000
0,000 0 +0,100 +3,88%
21 feb 0,000 2,430 0,000
0,000 0 -0,250 -9,33%
24 feb 0,000 1,880 0,000
0,000 0 -0,550 -22,63%
25 feb 0,000 2,490 0,000
0,000 0 +0,610 +32,45%
26 feb 0,000 2,350 0,000
0,000 0 -0,140 -5,62%
27 feb 2,200 1,750 2,200
2,200 1 -0,600 -25,53%
28 feb 0,000 1,520 0,000
0,000 0 -0,230 -13,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront