UNILEVER PLC Put-optie apr-2025 55,00

DTB:UNI
0,770 17:04
-0,860 (-52,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,090 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,930 0,000
0,000 0 -0,160 -7,66%
22 jan 0,000 2,260 0,000
0,000 0 +0,330 +17,10%
23 jan 0,000 2,010 0,000
0,000 0 -0,250 -11,06%
24 jan 0,000 2,280 0,000
0,000 0 +0,270 +13,43%
27 jan 0,000 2,280 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,490 0,000
0,000 0 -0,790 -34,65%
29 jan 0,000 1,610 0,000
0,000 0 +0,120 +8,05%
30 jan 0,000 1,380 0,000
0,000 0 -0,230 -14,29%
31 jan 0,000 1,550 0,000
0,000 0 +0,170 +12,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront