DAX Put-optie apr-2025 19.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.100,00 op mijn watchlist
12,300 11:35
-5,300 (-30,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,000 33,400 34,000
34,000 10 -10,300 -23,57%
04 mrt 64,000 66,900 64,000
64,000 161 +33,500 +100,30%
06 mrt 0,000 43,800 0,000
0,000 0 -23,100 -34,53%
07 mrt 57,000 57,700 57,000
57,000 31 +13,900 +31,74%
10 mrt 66,500 70,000 66,500
66,500 1 +12,300 +21,32%
11 mrt 0,000 67,100 0,000
0,000 0 -2,900 -4,14%
12 mrt 0,000 45,700 0,000
0,000 0 -21,400 -31,89%
13 mrt 0,000 46,800 0,000
0,000 0 +1,100 +2,41%
14 mrt 0,000 28,800 0,000
0,000 0 -18,000 -38,46%
18 mrt 0,000 18,300 0,000
0,000 0 -10,500 -36,46%
19 mrt 0,000 15,200 0,000
0,000 0 -3,100 -16,94%
20 mrt 0,000 16,500 0,000
0,000 0 +1,300 +8,55%
21 mrt 0,000 17,600 0,000
0,000 0 +1,100 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront