DAX Put-optie apr-2025 19.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.100,00 op mijn watchlist
9,100 09:55
+2,100 (+30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 82,900 0,000
0,000 0 +3,900 +4,94%
05 feb 0,000 80,000 0,000
0,000 0 -2,900 -3,50%
06 feb 71,000 66,300 71,000
71,000 2 -13,700 -17,13%
07 feb 0,000 80,800 0,000
0,000 0 +14,500 +21,87%
10 feb 0,000 70,500 0,000
0,000 0 -10,300 -12,75%
11 feb 0,000 65,200 0,000
0,000 0 -5,300 -7,52%
12 feb 0,000 60,500 0,000
0,000 0 -4,700 -7,21%
13 feb 0,000 54,700 0,000
0,000 0 -5,800 -9,59%
14 feb 0,000 57,800 0,000
0,000 0 +3,100 +5,67%
17 feb 0,000 49,900 0,000
0,000 0 -7,900 -13,67%
18 feb 0,000 45,700 0,000
0,000 0 -4,200 -8,42%
19 feb 0,000 64,600 0,000
0,000 0 +18,900 +41,36%
20 feb 56,500 69,100 56,500
56,500 160 +4,500 +6,97%
21 feb 59,500 57,000 59,500
59,500 1 -12,100 -17,51%
24 feb 33,500 40,900 33,500
40,500 195 -16,100 -28,25%
26 feb 0,000 39,500 0,000
0,000 0 -1,400 -3,42%
27 feb 39,500 43,200 39,500
39,500 2 +3,700 +9,37%
28 feb 0,000 43,700 0,000
0,000 0 +0,500 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront