DAX Put-optie apr-2025 19.100,00

DTB:ODAX
9,100 09:55
+0,600 (+7,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 112,000 0,000
0,000 0 NaN NaN%
23 jan 0,000 92,800 0,000
0,000 0 -19,200 -17,14%
24 jan 0,000 97,100 0,000
0,000 0 +4,300 +4,63%
27 jan 0,000 97,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 90,800 0,000
0,000 0 -6,300 -6,49%
29 jan 0,000 84,000 0,000
0,000 0 -6,800 -7,49%
30 jan 0,000 74,200 0,000
0,000 0 -9,800 -11,67%
31 jan 0,000 79,000 0,000
0,000 0 +4,800 +6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront