DAX Put-optie apr-2025 19.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.600,00 op mijn watchlist
25,000 15:01
+2,300 (+10,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,500 42,000 40,500
40,500 3 -15,200 -26,57%
04 mrt 64,000 84,900 64,000
64,000 1 +42,900 +102,14%
05 mrt 52,000 54,800 52,000
52,000 1 -30,100 -35,45%
06 mrt 58,000 49,300 58,000
58,000 32 -5,500 -10,04%
07 mrt 0,000 70,100 0,000
0,000 0 +20,800 +42,19%
10 mrt 0,000 90,400 0,000
0,000 0 +20,300 +28,96%
11 mrt 0,000 93,000 0,000
0,000 0 +2,600 +2,88%
12 mrt 0,000 59,400 0,000
0,000 0 -33,600 -36,13%
13 mrt 0,000 63,300 0,000
0,000 0 +3,900 +6,57%
14 mrt 0,000 39,200 0,000
0,000 0 -24,100 -38,07%
18 mrt 0,000 24,900 0,000
0,000 0 -14,300 -36,48%
19 mrt 0,000 20,900 0,000
0,000 0 -4,000 -16,06%
20 mrt 27,500 22,700 25,000
27,500 12 +1,800 +8,61%
21 mrt 27,500 24,700 25,000
29,000 5 +2,000 +8,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront