DAX Put-optie apr-2025 19.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.600,00 op mijn watchlist
25,000 15:01
+2,300 (+10,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 103,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 111,100 0,000
0,000 0 +7,800 +7,55%
05 feb 0,000 106,800 0,000
0,000 0 -4,300 -3,87%
06 feb 0,000 85,800 0,000
0,000 0 -21,000 -19,66%
07 feb 87,500 105,200 87,500
87,500 50 +19,400 +22,61%
10 feb 95,000 90,200 94,000
95,000 32 -15,000 -14,26%
11 feb 0,000 84,000 0,000
0,000 0 -6,200 -6,87%
12 feb 0,000 77,200 0,000
0,000 0 -6,800 -8,10%
13 feb 0,000 68,400 0,000
0,000 0 -8,800 -11,40%
14 feb 0,000 72,700 0,000
0,000 0 +4,300 +6,29%
17 feb 67,000 62,600 67,000
67,000 30 -10,100 -13,89%
18 feb 0,000 57,400 0,000
0,000 0 -5,200 -8,31%
19 feb 81,000 81,200 81,000
81,000 3 +23,800 +41,46%
20 feb 0,000 87,600 0,000
0,000 0 +6,400 +7,88%
21 feb 0,000 72,700 0,000
0,000 0 -14,900 -17,01%
24 feb 0,000 52,800 0,000
0,000 0 -19,900 -27,37%
26 feb 0,000 53,200 0,000
0,000 0 +0,400 +0,76%
27 feb 0,000 57,300 0,000
0,000 0 +4,100 +7,71%
28 feb 0,000 57,200 0,000
0,000 0 -0,100 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront