DAX Put-optie apr-2025 19.600,00

DTB:ODAX
25,000 15:01
+0,300 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 153,700 0,000
0,000 0 NaN NaN%
23 jan 133,000 123,600 131,500
133,000 64 -30,100 -19,58%
24 jan 0,000 130,000 0,000
0,000 0 +6,400 +5,18%
27 jan 170,000 147,200 170,000
170,000 1 +17,200 +13,23%
28 jan 0,000 121,300 0,000
0,000 0 -25,900 -17,60%
29 jan 111,500 110,500 111,500
111,500 6 -10,800 -8,90%
30 jan 0,000 96,900 0,000
0,000 0 -13,600 -12,31%
31 jan 101,000 103,300 101,000
101,000 10 +6,400 +6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront