DAX Call-optie apr-2025 22.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.900,00 op mijn watchlist
897,000 12:10
+35,000 (+4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 425,000 736,900 425,000
752,000 20 +372,900 +102,45%
04 mrt 482,000 340,300 350,000
482,000 573 -396,600 -53,82%
06 mrt 0,000 777,600 0,000
0,000 0 +437,300 +128,50%
07 mrt 786,000 736,000 682,000
797,000 134 -41,600 -5,35%
10 mrt 0,000 547,700 0,000
0,000 0 -188,300 -25,58%
11 mrt 624,000 391,200 379,000
624,000 57 -156,500 -28,57%
12 mrt 527,000 519,900 527,000
527,000 38 +128,700 +32,90%
13 mrt 450,000 450,300 423,000
465,000 9 -69,600 -13,39%
14 mrt 500,000 615,600 468,000
661,000 164 +165,300 +36,71%
18 mrt 0,000 685,300 0,000
0,000 0 +69,700 +11,32%
19 mrt 0,000 779,800 0,000
0,000 0 +94,500 +13,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront