DAX Call-optie apr-2025 22.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.900,00 op mijn watchlist
571,000 10:48
-208,800 (-26,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 81,500 0,000
0,000 0 -47,500 -36,82%
05 feb 0,000 91,400 0,000
0,000 0 +9,900 +12,15%
06 feb 0,000 174,900 0,000
0,000 0 +83,500 +91,36%
07 feb 165,000 142,900 165,000
165,000 25 -32,000 -18,30%
10 feb 0,000 182,000 0,000
0,000 0 +39,100 +27,36%
11 feb 179,000 207,500 179,000
186,500 14 +25,500 +14,01%
12 feb 229,500 239,300 228,000
231,000 4 +31,800 +15,33%
13 feb 0,000 458,900 0,000
0,000 0 +219,600 +91,77%
14 feb 0,000 387,400 0,000
0,000 0 -71,500 -15,58%
17 feb 474,000 541,100 474,000
474,000 133 +153,700 +39,67%
18 feb 570,000 570,200 556,000
570,000 45 +29,100 +5,38%
19 feb 583,000 369,200 378,000
583,000 118 -201,000 -35,25%
20 feb 408,000 327,900 408,000
416,000 7 -41,300 -11,19%
21 feb 317,000 256,300 268,000
323,000 30 -71,600 -21,84%
24 feb 296,000 285,000 289,000
299,000 16 +28,700 +11,20%
25 feb 281,000 291,700 281,000
304,000 6 +6,700 +2,35%
26 feb 403,000 489,200 401,000
404,000 4 +197,500 +67,71%
27 feb 382,000 369,700 366,000
382,000 48 -119,500 -24,43%
28 feb 361,000 364,000 358,000
365,000 151 -5,700 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront