DAX Call-optie apr-2025 22.900,00

DTB:ODAX
571,000 10:48
-208,800 (-26,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 44,900 0,000
0,000 0 NaN NaN%
22 jan 0,000 66,500 0,000
0,000 0 +21,600 +48,11%
23 jan 0,000 88,900 0,000
0,000 0 +22,400 +33,68%
24 jan 0,000 84,700 0,000
0,000 0 -4,200 -4,72%
27 jan 0,000 84,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 71,600 0,000
0,000 0 -13,100 -15,47%
29 jan 0,000 83,400 0,000
0,000 0 +11,800 +16,48%
30 jan 0,000 127,600 0,000
0,000 0 +44,200 +53,00%
31 jan 0,000 129,000 0,000
0,000 0 +1,400 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront