DAX Call-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.500,00 op mijn watchlist
189,500 17:28
-59,400 (-23,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,500 398,100 177,500
471,000 816 +241,700 +154,54%
04 mrt 275,000 153,600 155,000
285,000 129 -244,500 -61,42%
06 mrt 0,000 443,500 0,000
0,000 0 +289,900 +188,74%
07 mrt 502,000 425,600 382,000
508,000 48 -17,900 -4,04%
10 mrt 390,000 299,100 275,000
390,000 131 -126,500 -29,72%
11 mrt 342,000 196,000 201,000
343,000 115 -103,100 -34,47%
12 mrt 236,500 275,700 230,000
335,000 1.060 +79,700 +40,66%
13 mrt 225,500 229,800 209,500
277,000 572 -45,900 -16,65%
14 mrt 293,000 332,100 293,000
350,000 17 +102,300 +44,52%
18 mrt 0,000 368,200 0,000
0,000 0 +36,100 +10,87%
19 mrt 435,000 425,000 357,000
445,000 711 +56,800 +15,43%
20 mrt 393,000 289,200 256,000
393,000 462 -135,800 -31,95%
21 mrt 227,000 248,900 207,000
233,000 384 -40,300 -13,93%
24 mrt 314,000 191,700 189,500
323,000 70 -57,200 -22,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront