DAX Call-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.500,00 op mijn watchlist
235,000 16:33
+43,300 (+22,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,900 0,000
0,000 0 -17,900 -38,25%
05 feb 0,000 30,900 0,000
0,000 0 +2,000 +6,92%
06 feb 0,000 65,500 0,000
0,000 0 +34,600 +111,97%
07 feb 60,000 54,100 54,000
60,000 20 -11,400 -17,40%
10 feb 67,000 67,700 67,000
67,000 1 +13,600 +25,14%
11 feb 70,000 79,700 70,000
70,000 10 +12,000 +17,73%
12 feb 85,000 94,300 85,000
100,000 36 +14,600 +18,32%
13 feb 131,000 218,600 131,000
220,000 62 +124,300 +131,81%
14 feb 197,000 175,200 175,000
197,000 93 -43,400 -19,85%
17 feb 240,000 267,500 240,000
240,000 98 +92,300 +52,68%
18 feb 251,000 280,500 251,000
284,000 120 +13,000 +4,86%
19 feb 301,000 164,100 170,500
301,000 307 -116,400 -41,50%
20 feb 157,000 142,000 157,000
175,500 201 -22,100 -13,47%
21 feb 132,500 100,300 132,500
137,500 5 -41,700 -29,37%
24 feb 98,000 106,000 91,500
111,000 480 +5,700 +5,68%
25 feb 112,500 110,900 112,500
126,500 3 +4,900 +4,62%
26 feb 169,000 223,800 169,000
229,000 72 +112,900 +101,80%
27 feb 0,000 158,700 0,000
0,000 0 -65,100 -29,09%
28 feb 0,000 156,400 0,000
0,000 0 -2,300 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront