DAX Call-optie apr-2025 23.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.500,00 op mijn watchlist
87,500 17:24
-38,800 (-30,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 15,000 0,000
0,000 0 NaN NaN%
22 jan 0,000 23,200 0,000
0,000 0 +8,200 +54,67%
23 jan 0,000 31,400 0,000
0,000 0 +8,200 +35,34%
24 jan 37,000 31,500 37,000
37,000 3 +0,100 +0,32%
27 jan 0,000 24,600 0,000
0,000 0 -6,900 -21,90%
28 jan 0,000 29,000 0,000
0,000 0 +4,400 +17,89%
29 jan 0,000 42,000 0,000
0,000 0 +13,000 +44,83%
30 jan 0,000 45,100 0,000
0,000 0 +3,100 +7,38%
31 jan 0,000 46,800 0,000
0,000 0 +1,700 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront