DAX Call-optie apr-2025 22.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.300,00 op mijn watchlist
891,000 10:37
-435,500 (-32,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 745,000 1.179,500 745,000
745,000 4 +483,100 +69,37%
04 mrt 0,000 638,800 0,000
0,000 0 -540,700 -45,84%
05 mrt 1.070,000 1.205,900 1.070,000
1.070,000 1 +567,100 +88,78%
06 mrt 0,000 1.481,100 0,000
0,000 0 +275,200 +22,82%
07 mrt 0,000 1.146,300 0,000
0,000 0 -334,800 -22,60%
10 mrt 1.071,000 892,900 958,000
1.094,000 5 -253,400 -22,11%
11 mrt 697,000 686,700 697,000
697,000 3 -206,200 -23,09%
12 mrt 891,000 867,900 891,000
891,000 2 +181,200 +26,39%
13 mrt 0,000 776,100 0,000
0,000 0 -91,800 -10,58%
14 mrt 0,000 1.008,100 0,000
0,000 0 +232,000 +29,89%
18 mrt 0,000 1.113,800 0,000
0,000 0 +105,700 +10,49%
19 mrt 0,000 1.236,400 0,000
0,000 0 +122,600 +11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront