DAX Call-optie apr-2025 22.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.300,00 op mijn watchlist
926,000 14:15
-310,400 (-25,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 309,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 225,900 0,000
0,000 0 -83,200 -26,92%
05 feb 0,000 237,600 0,000
0,000 0 +11,700 +5,18%
06 feb 339,000 394,200 339,000
378,000 40 +156,600 +65,91%
07 feb 0,000 335,400 0,000
0,000 0 -58,800 -14,92%
10 feb 0,000 406,400 0,000
0,000 0 +71,000 +21,17%
11 feb 403,000 449,600 403,000
409,000 2 +43,200 +10,63%
12 feb 482,000 505,400 482,000
523,000 53 +55,800 +12,41%
13 feb 640,000 823,600 640,000
710,000 3 +318,200 +62,96%
14 feb 0,000 722,500 0,000
0,000 0 -101,100 -12,28%
17 feb 938,000 935,300 938,000
938,000 1 +212,800 +29,45%
18 feb 0,000 979,200 0,000
0,000 0 +43,900 +4,69%
19 feb 0,000 696,100 0,000
0,000 0 -283,100 -28,91%
20 feb 726,000 637,100 726,000
726,000 2 -59,000 -8,48%
21 feb 605,000 546,200 570,000
638,000 19 -90,900 -14,27%
24 feb 624,000 609,300 564,000
645,000 7 +63,100 +11,55%
25 feb 582,000 611,300 582,000
597,000 2 +2,000 +0,33%
26 feb 0,000 884,800 0,000
0,000 0 +273,500 +44,74%
27 feb 0,000 708,800 0,000
0,000 0 -176,000 -19,89%
28 feb 0,000 696,400 0,000
0,000 0 -12,400 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront