DAX Call-optie apr-2025 22.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.300,00 op mijn watchlist
926,000 14:15
-310,400 (-25,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 125,100 0,000
0,000 0 NaN NaN%
22 jan 0,000 174,200 0,000
0,000 0 +49,100 +39,25%
23 jan 0,000 223,900 0,000
0,000 0 +49,700 +28,53%
24 jan 212,000 212,800 212,000
212,000 1 -11,100 -4,96%
27 jan 0,000 187,800 0,000
0,000 0 -25,000 -11,75%
28 jan 0,000 217,300 0,000
0,000 0 +29,500 +15,71%
29 jan 0,000 284,200 0,000
0,000 0 +66,900 +30,79%
30 jan 300,000 310,600 300,000
303,000 2 +26,400 +9,29%
31 jan 325,000 309,100 325,000
325,000 1 -1,500 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront