EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
2,6610 17:01
+0,0010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,7750 2,7000 2,7000
2,7750 0 -0,0300 -1,10%
04 feb 2,7250 2,7000 2,7000
2,7250 0 0,0000 0,00%
05 feb 2,7250 2,7005 2,7000
2,7250 0 +0,0005 +0,02%
06 feb 2,7010 2,7250 2,7000
2,7250 0 +0,0245 +0,91%
07 feb 2,7250 2,6900 2,6900
2,7250 0 -0,0350 -1,28%
10 feb 2,7250 2,7050 2,6900
2,7250 0 +0,0150 +0,56%
11 feb 2,6900 2,6900 2,6900
2,6910 0 -0,0150 -0,55%
12 feb 2,7010 2,7000 2,7000
2,7010 0 +0,0100 +0,37%
13 feb 2,6910 2,6950 2,6900
2,6950 0 -0,0050 -0,19%
14 feb 2,6910 2,6850 2,6850
2,6910 0 -0,0100 -0,37%
17 feb 2,6850 2,6900 2,6850
2,6910 0 +0,0050 +0,19%
18 feb 2,6850 2,6850 2,6850
2,6905 0 -0,0050 -0,19%
19 feb 2,6910 2,6905 2,6905
2,6910 0 +0,0055 +0,20%
20 feb 2,6650 2,6600 2,6600
2,6650 0 -0,0305 -1,13%
21 feb 2,6600 2,6610 2,6600
2,6610 0 +0,0010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront