EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
2,6610 17:01
+0,0010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,9710 2,9550 2,9205
2,9710 0 -0,0155 -0,52%
03 jan 2,9300 2,9300 2,9300
2,9300 0 -0,0250 -0,85%
06 jan 2,9310 2,9305 2,9300
2,9310 0 +0,0005 +0,02%
07 jan 2,9450 2,9600 2,9450
2,9610 0 +0,0295 +1,01%
08 jan 2,9350 2,9350 2,9350
2,9610 0 -0,0250 -0,84%
09 jan 2,9350 2,9500 2,9350
2,9500 0 +0,0150 +0,51%
10 jan 2,9510 2,9500 2,9500
2,9510 0 0,0000 0,00%
13 jan 2,9350 2,9350 2,9350
2,9500 0 -0,0150 -0,51%
14 jan 2,9350 2,9350 2,9350
2,9410 0 0,0000 0,00%
15 jan 2,9350 2,9205 2,8950
2,9410 0 -0,0145 -0,49%
16 jan 2,8810 2,8950 2,8800
2,8950 0 -0,0255 -0,87%
17 jan 2,8950 2,8950 2,8800
2,8950 0 0,0000 0,00%
20 jan 2,8950 2,8650 2,8650
2,8950 0 -0,0300 -1,04%
21 jan 2,8650 2,8550 2,8550
2,8650 0 -0,0100 -0,35%
22 jan 2,8550 2,8550 2,8300
2,8550 0 0,0000 0,00%
23 jan 2,8450 2,8450 2,8000
2,8450 0 -0,0100 -0,35%
24 jan 2,8450 2,8150 2,8000
2,8450 0 -0,0300 -1,05%
27 jan 2,8150 2,7950 2,7950
2,8150 0 -0,0200 -0,71%
28 jan 2,7950 2,7800 2,7800
2,7950 0 -0,0150 -0,54%
29 jan 2,7850 2,7700 2,7700
2,7850 0 -0,0100 -0,36%
30 jan 2,7510 2,7510 2,7510
2,7510 0 -0,0190 -0,69%
31 jan 2,7305 2,7300 2,7300
2,7305 0 -0,0210 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront