EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
2,6610 17:01
+0,0010 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,1000 3,0600 3,0600
3,1000 0 -0,0400 -1,29%
03 dec 3,0910 3,0900 3,0850
3,0910 0 +0,0300 +0,98%
04 dec 3,0810 3,0800 3,0800
3,0810 0 -0,0100 -0,32%
05 dec 3,0550 3,0500 3,0500
3,0600 0 -0,0300 -0,97%
06 dec 3,0510 3,0505 3,0500
3,0510 0 +0,0005 +0,02%
09 dec 3,0510 3,0400 3,0400
3,0510 0 -0,0105 -0,34%
10 dec 3,0310 3,0300 3,0300
3,0310 0 -0,0100 -0,33%
11 dec 3,0550 3,0300 3,0300
3,0550 0 0,0000 0,00%
12 dec 3,0550 3,0250 3,0000
3,0550 0 -0,0050 -0,17%
13 dec 3,0250 3,0250 3,0000
3,0250 0 0,0000 0,00%
16 dec 3,0250 2,9900 2,9900
3,0250 0 -0,0350 -1,16%
17 dec 2,9905 2,9905 2,9905
2,9905 0 +0,0005 +0,02%
18 dec 2,9910 2,9900 2,9900
2,9910 0 -0,0005 -0,02%
19 dec 3,0250 2,9700 2,9700
3,0250 0 -0,0200 -0,67%
20 dec 2,9700 2,9700 2,9700
2,9700 0 0,0000 0,00%
23 dec 3,0250 2,9700 2,9700
3,1610 0 0,0000 0,00%
24 dec 2,9710 2,9700 2,9700
2,9710 0 0,0000 0,00%
27 dec 2,9950 2,9950 2,9705
2,9950 0 +0,0250 +0,84%
30 dec 2,9950 2,9705 2,9705
2,9950 0 -0,0245 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront