EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
+ EUR DEPOSIT RATE 02M op mijn watchlist
2,6650 05:47
+0,0050 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,3005 3,3010 3,3005
3,3010 0 +0,0005 +0,02%
04 nov 3,3010 3,3010 3,3000
3,3010 0 0,0000 0,00%
05 nov 3,3010 3,3000 3,3000
3,3010 0 -0,0010 -0,03%
06 nov 3,2100 3,2605 3,2100
3,2800 0 -0,0395 -1,20%
07 nov 3,2100 3,2600 3,2100
3,2610 0 -0,0005 -0,02%
08 nov 3,3100 3,2100 3,2100
3,3100 0 -0,0500 -1,53%
11 nov 3,1900 3,2605 3,1900
3,2605 0 +0,0505 +1,57%
12 nov 3,1900 3,2600 3,1900
3,2600 0 -0,0005 -0,02%
13 nov 3,1900 3,2605 3,1900
3,2605 0 +0,0005 +0,02%
14 nov 3,1700 3,1500 3,1500
3,2605 0 -0,1105 -3,39%
15 nov 3,2305 3,2305 3,2305
3,2305 0 +0,0805 +2,56%
18 nov 3,1500 3,2210 3,1500
3,2600 0 +0,0710 +2,25%
19 nov 3,2200 3,2200 3,2200
3,2200 0 -0,0010 -0,03%
20 nov 3,2210 3,2210 3,2200
3,2210 0 +0,0010 +0,03%
21 nov 3,1300 3,2010 3,1300
3,2010 0 -0,0200 -0,62%
22 nov 3,2000 3,1500 3,1500
3,2000 0 -0,0510 -1,59%
25 nov 3,0800 3,1650 3,0800
3,2310 0 +0,0350 +1,12%
26 nov 3,1510 3,1300 3,1300
3,1510 0 -0,0350 -1,11%
27 nov 3,1200 3,1200 3,1200
3,1210 0 -0,0100 -0,32%
28 nov 3,0700 3,1000 3,0700
3,1205 0 -0,0200 -0,64%
29 nov 3,0900 3,1000 3,0900
3,1010 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront