EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
+ EUR DEPOSIT RATE 02M op mijn watchlist
2,6650 05:47
+0,0050 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,4200 3,4100 3,4100
3,4800 0 -0,0705 -2,03%
02 okt 3,4000 3,4200 3,4000
3,4200 0 +0,0100 +0,29%
03 okt 3,3800 3,3800 3,3800
3,3800 0 -0,0400 -1,17%
04 okt 3,3900 3,3800 3,3700
3,3900 0 0,0000 0,00%
07 okt 3,3805 3,3600 3,3600
3,3805 0 -0,0200 -0,59%
08 okt 3,3900 3,3800 3,3500
3,3900 0 +0,0200 +0,60%
09 okt 3,3405 3,3400 3,3400
3,3410 0 -0,0400 -1,18%
10 okt 3,3800 3,3400 3,3400
3,3800 0 0,0000 0,00%
11 okt 3,3800 3,3300 3,3300
3,3800 0 -0,0100 -0,30%
14 okt 3,3800 3,3300 3,3300
3,3800 0 0,0000 0,00%
15 okt 3,3800 3,3400 3,3310
3,3800 0 +0,0100 +0,30%
16 okt 3,3400 3,3100 3,3100
3,3400 0 -0,0300 -0,90%
17 okt 3,2800 3,2900 3,2800
3,4810 0 -0,0200 -0,60%
18 okt 3,2900 3,2600 3,2600
3,2910 0 -0,0300 -0,91%
21 okt 3,2700 3,2500 3,2500
3,2700 0 -0,0100 -0,31%
22 okt 3,2600 3,2600 3,2600
3,2610 0 +0,0100 +0,31%
23 okt 3,2500 3,2500 3,2500
3,2510 0 -0,0100 -0,31%
24 okt 3,2510 3,2510 3,2500
3,2510 0 +0,0010 +0,03%
25 okt 3,2510 3,2510 3,2510
3,2510 0 0,0000 0,00%
28 okt 3,2500 3,2300 3,2300
3,2510 0 -0,0210 -0,65%
29 okt 3,2500 3,2500 3,2500
3,2510 0 +0,0200 +0,62%
30 okt 3,2500 3,3005 3,2500
3,3005 0 +0,0505 +1,55%
31 okt 3,2100 3,3005 3,2100
3,3005 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront