EUR DEPOSIT RATE 02M

CON:EUR2MD.FXVWD,
+ EUR DEPOSIT RATE 02M op mijn watchlist
2,6650 05:47
+0,0040 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,6200 3,6200 3,6200
3,6800 0 0,0000 0,00%
03 sep 3,6200 3,6300 3,6100
3,6510 0 +0,0100 +0,28%
04 sep 3,6210 3,6200 3,6200
3,6210 0 -0,0100 -0,28%
05 sep 3,6100 3,5900 3,5900
3,6210 0 -0,0300 -0,83%
06 sep 3,5900 3,5900 3,5900
3,6105 0 0,0000 0,00%
09 sep 3,5900 3,6100 3,5900
3,6110 0 +0,0200 +0,56%
10 sep 3,5900 3,5900 3,5900
3,5905 0 -0,0200 -0,55%
11 sep 3,5900 3,5500 3,5500
3,5900 0 -0,0400 -1,11%
12 sep 3,5700 3,5400 3,5400
3,5700 0 -0,0100 -0,28%
13 sep 3,5210 3,5700 3,5200
3,5700 0 +0,0300 +0,85%
16 sep 3,5700 3,5500 3,5400
3,5700 0 -0,0200 -0,56%
17 sep 3,5510 3,5500 3,5500
3,5510 0 0,0000 0,00%
18 sep 3,5510 3,5500 3,5400
3,5700 0 0,0000 0,00%
19 sep 3,5510 3,5300 3,5300
3,5510 0 -0,0200 -0,56%
20 sep 3,5300 3,5500 3,5300
3,5510 0 +0,0200 +0,57%
23 sep 3,5300 3,5100 3,5100
3,5505 0 -0,0400 -1,13%
24 sep 3,5100 3,4800 3,4800
3,5305 0 -0,0300 -0,85%
25 sep 3,4800 3,5105 3,4800
3,5105 0 +0,0305 +0,88%
26 sep 3,5105 3,5110 3,5105
3,5110 0 +0,0005 +0,01%
27 sep 3,4700 3,4500 3,4500
3,5010 0 -0,0610 -1,74%
30 sep 3,5500 3,4805 3,4200
3,5500 0 +0,0305 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront