IRS 15Y 30/360 ANN.-6M EURIBOR

CON:EUIRS15J.FXVWD,
+ IRS 15Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7750 09:43
+0,0050 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4220 2,4930 2,4220
2,5160 0 +0,0710 +2,93%
04 mrt 2,4910 2,5190 2,4340
2,5220 0 +0,0260 +1,04%
05 mrt 2,5050 2,7050 2,5050
2,7310 0 +0,1860 +7,38%
06 mrt 2,7240 2,7400 2,7240
2,8260 0 +0,0350 +1,29%
07 mrt 2,7400 2,7900 2,7230
2,7960 0 +0,0500 +1,82%
10 mrt 2,7900 2,7860 2,7250
2,8040 0 -0,0040 -0,14%
11 mrt 2,7910 2,8470 2,7760
2,8640 0 +0,0610 +2,19%
12 mrt 2,8500 2,8230 2,8170
2,8740 0 -0,0240 -0,84%
13 mrt 2,8190 2,8040 2,8040
2,8620 0 -0,0190 -0,67%
14 mrt 2,8290 2,8530 2,8090
2,8870 0 +0,0490 +1,75%
17 mrt 2,8530 2,8030 2,7760
2,8600 0 -0,0500 -1,75%
18 mrt 2,8000 2,7920 2,7850
2,8420 0 -0,0110 -0,39%
19 mrt 2,7910 2,7650 2,7260
2,7950 0 -0,0270 -0,97%
20 mrt 2,7730 2,7679 2,7140
2,7744 0 +0,0029 +0,10%
21 mrt 2,7659 2,7700 2,7418
2,7790 0 +0,0021 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront