IRS 15Y 30/360 ANN.-6M EURIBOR

CON:EUIRS15J.FXVWD,
+ IRS 15Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4750 18:30
+0,0390 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,4200 2,4440 2,3780
2,4440 0 +0,0240 +0,99%
03 jan 2,4390 2,4650 2,4150
2,4750 0 +0,0210 +0,86%
06 jan 2,4650 2,4900 2,4650
2,5140 0 +0,0250 +1,01%
07 jan 2,4970 2,5350 2,4870
2,5480 0 +0,0450 +1,81%
08 jan 2,5390 2,5870 2,5260
2,5900 0 +0,0520 +2,05%
09 jan 2,5870 2,5910 2,5630
2,6010 0 +0,0040 +0,15%
10 jan 2,5870 2,6040 2,5870
2,6420 0 +0,0130 +0,50%
13 jan 2,6040 2,6200 2,6030
2,6410 0 +0,0160 +0,61%
14 jan 2,6310 2,6730 2,6070
2,6735 0 +0,0530 +2,02%
15 jan 2,6730 2,5630 2,5560
2,6730 0 -0,1100 -4,12%
16 jan 2,5760 2,5540 2,5530
2,6050 0 -0,0090 -0,35%
17 jan 2,5600 2,5350 2,5110
2,5600 0 -0,0190 -0,74%
20 jan 2,5350 2,5350 2,5250
2,5580 0 0,0000 0,00%
21 jan 2,5390 2,5230 2,5080
2,5430 0 -0,0120 -0,47%
22 jan 2,5200 2,5400 2,4980
2,5410 0 +0,0170 +0,67%
23 jan 2,5380 2,5520 2,5190
2,5630 0 +0,0120 +0,47%
24 jan 2,5510 2,5600 2,5280
2,5880 0 +0,0080 +0,31%
27 jan 2,5600 2,5530 2,5000
2,5600 0 -0,0070 -0,27%
28 jan 2,5600 2,5680 2,5420
2,5710 0 +0,0150 +0,59%
29 jan 2,5680 2,5830 2,5360
2,5900 0 +0,0150 +0,58%
30 jan 2,5870 2,5340 2,5130
2,5870 0 -0,0490 -1,90%
31 jan 2,5320 2,4700 2,4670
2,5510 0 -0,0640 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront