IRS 15Y 30/360 ANN.-6M EURIBOR

CON:EUIRS15J.FXVWD,
2,4750 18:30
+0,0390 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4690 2,4090 2,3800
2,4700 0 -0,0610 -2,47%
04 feb 2,4020 2,3920 2,3910
2,4430 0 -0,0170 -0,71%
05 feb 2,3920 2,3650 2,3470
2,4020 0 -0,0270 -1,13%
06 feb 2,3660 2,3720 2,3490
2,3930 0 +0,0070 +0,30%
07 feb 2,3720 2,3590 2,3410
2,3940 0 -0,0130 -0,55%
10 feb 2,3590 2,3590 2,3430
2,3860 0 0,0000 0,00%
11 feb 2,3570 2,4300 2,3570
2,4330 0 +0,0710 +3,01%
12 feb 2,4280 2,4650 2,4280
2,4780 0 +0,0350 +1,44%
13 feb 2,4680 2,4360 2,4180
2,4720 0 -0,0290 -1,18%
14 feb 2,4360 2,4750 2,4360
2,4870 0 +0,0390 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront