IRS 15Y 30/360 ANN.-6M EURIBOR

CON:EUIRS15J.FXVWD,
+ IRS 15Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4750 05:54
+0,0390 (+1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,2110 2,1590 2,1570
2,2120 0 -0,0560 -2,53%
03 dec 2,1570 2,1500 2,1380
2,1820 0 -0,0090 -0,42%
04 dec 2,1500 2,1470 2,1400
2,1850 0 -0,0030 -0,14%
05 dec 2,1530 2,1770 2,1370
2,1990 0 +0,0300 +1,40%
06 dec 2,1890 2,1760 2,1580
2,1970 0 -0,0010 -0,05%
09 dec 2,1760 2,1840 2,1530
2,1880 0 +0,0080 +0,37%
10 dec 2,1870 2,1940 2,1710
2,2070 0 +0,0100 +0,46%
11 dec 2,1950 2,2160 2,1710
2,2180 0 +0,0220 +1,00%
12 dec 2,2070 2,2730 2,2070
2,2770 0 +0,0570 +2,57%
13 dec 2,2730 2,3170 2,2650
2,3170 0 +0,0440 +1,94%
16 dec 2,3170 2,2920 2,2790
2,3200 0 -0,0250 -1,08%
17 dec 2,2920 2,2740 2,2630
2,3040 0 -0,0180 -0,79%
18 dec 2,2770 2,2980 2,2750
2,3160 0 +0,0240 +1,06%
19 dec 2,3040 2,3670 2,3040
2,3790 0 +0,0690 +3,00%
20 dec 2,3640 2,3540 2,3440
2,3790 0 -0,0130 -0,55%
23 dec 2,3540 2,3850 2,3530
2,3870 0 +0,0310 +1,32%
27 dec 2,3850 2,4350 2,3840
2,4520 0 +0,0500 +2,10%
30 dec 2,4350 2,4200 2,3980
2,4560 0 -0,0150 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront