Legrand BEST Turbo Long 66,83

Societe Generale, DE000SB0H078
3,121 18:30
+0,122 (+4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,019 2,891
3,069 0 -0,264 -8,04%
04 feb 3,026 2,868 2,868
3,062 0 -0,151 -5,00%
05 feb 2,858 2,837 2,740
2,867 0 -0,031 -1,08%
06 feb 2,845 2,964 2,798
2,982 0 +0,127 +4,48%
07 feb 2,945 2,953 2,930
3,077 0 -0,011 -0,37%
10 feb 2,969 2,999 2,955
3,040 0 +0,046 +1,56%
11 feb 2,993 3,121 2,987
3,181 0 +0,122 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront