Flow Traders BEST Turbo Long 14,13

Societe Generale, DE000CV4ZZE8
+ Flow Traders BEST Turbo Long 14,13 op mijn watchlist
1,318 18:30
-0,015 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,145 1,185 1,140
1,189 0 +0,038 +3,31%
04 mrt 1,191 1,157 1,137
1,191 0 -0,028 -2,36%
05 mrt 1,158 1,135 1,130
1,167 0 -0,022 -1,90%
06 mrt 1,147 1,165 1,130
1,176 0 +0,030 +2,64%
07 mrt 1,166 1,166 1,149
1,175 0 +0,001 +0,09%
10 mrt 1,173 1,141 1,129
1,173 0 -0,025 -2,14%
11 mrt 1,176 1,273 1,162
1,282 0 +0,132 +11,57%
12 mrt 1,274 1,284 1,262
1,320 0 +0,011 +0,86%
13 mrt 1,281 1,254 1,252
1,287 0 -0,030 -2,34%
14 mrt 1,266 1,315 1,255
1,316 0 +0,061 +4,86%
17 mrt 1,314 1,320 1,303
1,328 0 +0,005 +0,38%
18 mrt 1,327 1,310 1,271
1,329 0 -0,010 -0,76%
19 mrt 1,313 1,288 1,282
1,313 0 -0,022 -1,68%
20 mrt 1,294 1,333 1,285
1,337 0 +0,045 +3,49%
21 mrt 1,335 1,318 1,313
1,353 0 -0,015 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront