ADYEN NV Turbo Long 576,26

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 576,26 op mijn watchlist
19,287 09:59
-0,357 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,844 23,848 23,457
23,969 0 +0,014 +0,06%
04 mrt 23,400 22,879 22,656
23,491 0 -0,969 -4,06%
05 mrt 23,352 23,249 22,995
23,486 0 +0,370 +1,62%
06 mrt 23,207 22,038 21,896
23,408 0 -1,211 -5,21%
07 mrt 21,883 20,894 20,700
22,001 0 -1,144 -5,19%
10 mrt 20,993 19,787 19,554
21,317 0 -1,107 -5,30%
11 mrt 19,549 18,938 18,968
19,888 0 -0,849 -4,29%
12 mrt 19,362 19,667 19,194
19,943 0 +0,729 +3,85%
13 mrt 19,496 18,889 18,889
19,607 0 -0,778 -3,96%
14 mrt 19,018 19,189 18,164
19,204 0 +0,300 +1,59%
17 mrt 19,257 19,109 18,624
19,263 0 -0,080 -0,42%
18 mrt 19,193 19,360 18,882
19,882 0 +0,251 +1,31%
19 mrt 19,338 19,964 19,137
19,964 0 +0,604 +3,12%
20 mrt 20,002 19,921 19,759
20,351 0 -0,043 -0,22%
21 mrt 19,941 19,644 19,249
19,952 0 -0,277 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront