ADYEN NV Turbo Long 576,26

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 576,26 op mijn watchlist
18,918 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,891 19,903 19,047
20,101 0 -0,522 -2,56%
04 feb 19,733 20,862 19,732
20,931 0 +0,959 +4,82%
05 feb 20,892 20,974 20,621
21,030 0 +0,112 +0,54%
06 feb 21,073 20,662 20,081
21,197 0 -0,312 -1,49%
07 feb 20,833 20,081 20,009
20,833 0 -0,581 -2,81%
10 feb 20,133 19,793 19,767
20,501 0 -0,288 -1,43%
11 feb 19,950 20,063 19,862
20,321 0 +0,270 +1,36%
12 feb 20,094 20,436 19,938
20,525 0 +0,373 +1,86%
13 feb 24,050 24,668 24,050
25,096 0 +4,232 +20,71%
14 feb 25,125 25,622 25,111
26,054 0 +0,954 +3,87%
17 feb 25,881 25,819 25,549
26,238 0 +0,197 +0,77%
18 feb 25,802 25,791 25,499
26,121 0 -0,028 -0,11%
19 feb 25,786 25,488 25,435
26,154 0 -0,303 -1,17%
20 feb 25,686 24,895 24,815
25,746 0 -0,593 -2,33%
21 feb 24,900 24,641 24,523
25,156 0 -0,254 -1,02%
24 feb 24,570 24,261 23,892
24,884 0 -0,380 -1,54%
25 feb 24,322 23,516 23,440
24,425 0 -0,745 -3,07%
26 feb 23,672 23,529 23,482
23,890 0 +0,013 +0,06%
27 feb 23,404 22,756 22,572
23,419 0 -0,773 -3,29%
28 feb 22,276 23,834 21,771
23,881 0 +1,078 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront