ADYEN NV Turbo Long 576,26

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 576,26 op mijn watchlist
17,855 18:30
+0,065 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,773 17,411 17,068
17,773 0 -0,010 -0,06%
03 jan 17,395 17,792 17,395
17,985 0 +0,381 +2,19%
06 jan 17,916 18,578 17,867
18,648 250 +0,786 +4,42%
07 jan 18,468 18,590 18,395
19,096 0 +0,012 +0,06%
08 jan 18,866 18,421 18,336
18,946 0 -0,169 -0,91%
09 jan 18,510 18,831 18,469
19,057 0 +0,410 +2,23%
10 jan 18,789 18,518 18,227
19,085 0 -0,313 -1,66%
13 jan 18,367 16,795 16,745
18,367 0 -1,723 -9,30%
14 jan 16,910 17,661 16,908
17,955 0 +0,866 +5,16%
15 jan 17,667 18,463 17,485
18,589 0 +0,802 +4,54%
16 jan 18,541 18,707 18,356
18,923 0 +0,244 +1,32%
17 jan 18,669 18,806 18,598
18,931 0 +0,099 +0,53%
20 jan 18,740 18,804 18,703
19,034 0 -0,002 -0,01%
21 jan 18,881 18,707 18,513
18,942 0 -0,097 -0,52%
22 jan 18,936 19,104 18,852
19,325 0 +0,397 +2,12%
23 jan 19,110 19,293 19,051
19,298 0 +0,189 +0,99%
24 jan 19,385 19,296 19,138
19,574 0 +0,003 +0,02%
27 jan 19,231 19,027 18,424
19,260 0 -0,269 -1,39%
28 jan 18,815 20,104 18,727
20,252 0 +1,077 +5,66%
29 jan 20,067 19,301 19,138
20,120 0 -0,803 -3,99%
30 jan 19,300 20,279 19,300
20,473 0 +0,978 +5,07%
31 jan 20,324 20,425 20,260
20,615 0 +0,146 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront