Ahold Delhaize BEST Turbo Long 22,64

Societe Generale, DE000CL7LLN4
2,337 16:49
+0,076 (+3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,325 2,311 2,232
2,331 0 +0,022 +0,96%
04 mrt 2,290 2,439 2,263
2,444 0 +0,128 +5,54%
05 mrt 2,446 2,289 2,252
2,461 0 -0,150 -6,15%
06 mrt 2,334 2,212 2,196
2,344 0 -0,077 -3,36%
07 mrt 2,237 2,351 2,225
2,351 0 +0,139 +6,28%
10 mrt 2,333 2,443 2,319
2,460 0 +0,092 +3,91%
11 mrt 2,471 2,217 2,216
2,487 0 -0,226 -9,25%
12 mrt 2,275 2,279 2,253
2,318 0 +0,062 +2,80%
13 mrt 2,276 2,268 2,260
2,316 0 -0,011 -0,48%
14 mrt 2,368 2,261 2,231
2,370 0 -0,007 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront