Ackermans & v.H BEST Turbo Long 118,43

Societe Generale, DE000CL3Y917
4,100 18:30
+0,080 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,938 4,138 3,906
4,184 0 +0,238 +6,10%
04 mrt 4,064 4,004 3,885
4,064 0 -0,134 -3,24%
05 mrt 4,129 4,146 4,031
4,190 0 +0,142 +3,55%
06 mrt 4,226 4,019 4,009
4,226 0 -0,127 -3,06%
07 mrt 4,000 4,076 3,891
4,076 0 +0,057 +1,42%
10 mrt 4,129 3,924 3,913
4,129 0 -0,152 -3,73%
11 mrt 3,988 3,646 3,681
3,996 0 -0,278 -7,08%
12 mrt 3,712 3,848 3,675
3,859 0 +0,202 +5,54%
13 mrt 3,827 3,891 3,787
4,023 0 +0,043 +1,12%
14 mrt 3,959 4,020 3,911
4,020 0 +0,129 +3,32%
17 mrt 3,995 4,100 3,962
4,117 0 +0,080 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront