Air Liquide BEST Turbo Long 92,76

Societe Generale, DE000CL7BTG2
8,500 18:30
-0,040 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,430 8,810 8,300
8,840 0 +0,370 +4,38%
04 mrt 8,550 8,810 8,470
8,810 0 0,000 0,00%
05 mrt 8,620 8,960 8,620
8,960 0 +0,150 +1,70%
06 mrt 8,990 8,760 8,590
8,990 1.000 -0,200 -2,23%
07 mrt 8,710 8,870 8,640
8,870 0 +0,110 +1,26%
10 mrt 8,910 9,070 8,850
9,240 0 +0,200 +2,25%
11 mrt 9,200 8,430 8,430
9,330 0 -0,640 -7,06%
12 mrt 8,660 8,820 8,450
8,930 0 +0,390 +4,63%
13 mrt 8,710 8,650 8,600
8,850 0 -0,170 -1,93%
14 mrt 8,800 8,880 8,680
8,900 0 +0,230 +2,66%
17 mrt 8,920 8,850 8,720
8,920 0 -0,030 -0,34%
18 mrt 8,900 8,760 8,730
8,920 0 -0,090 -1,02%
19 mrt 8,830 8,720 8,680
8,830 0 -0,040 -0,46%
20 mrt 8,850 8,540 8,520
8,860 0 -0,180 -2,06%
21 mrt 8,470 8,500 8,430
8,590 0 -0,040 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront