Thales Turbo Long 45,67

Societe Generale, DE000CL5BWS5
+ Thales Turbo Long 45,67 op mijn watchlist
19,490 18:30
-0,340 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,690 18,300 16,680
18,340 0 +3,480 +23,48%
04 mrt 20,220 19,000 17,770
20,280 10 +0,700 +3,83%
05 mrt 19,400 20,030 19,310
20,050 0 +1,030 +5,42%
06 mrt 20,820 20,390 20,390
21,950 0 +0,360 +1,80%
07 mrt 20,220 19,290 19,290
20,220 0 -1,100 -5,39%
10 mrt 19,900 19,240 19,200
19,900 0 -0,050 -0,26%
11 mrt 19,250 18,960 18,850
19,670 0 -0,280 -1,46%
12 mrt 19,110 19,310 18,250
19,490 0 +0,350 +1,85%
13 mrt 19,530 19,380 19,180
19,620 0 +0,070 +0,36%
14 mrt 19,270 20,510 19,050
20,520 0 +1,130 +5,83%
17 mrt 21,270 20,370 20,260
21,400 0 -0,140 -0,68%
18 mrt 20,420 20,790 20,180
20,840 0 +0,420 +2,06%
19 mrt 20,830 20,240 20,060
21,080 0 -0,550 -2,65%
20 mrt 20,160 19,830 19,290
20,390 10 -0,410 -2,03%
21 mrt 19,950 19,490 19,310
19,950 0 -0,340 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront