Thales Turbo Long 45,67

Societe Generale, DE000CL5BWS5
+ Thales Turbo Long 45,67 op mijn watchlist
20,150 18:30
+0,660 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,160 11,290 11,020
11,320 0 +0,120 +1,07%
04 feb 11,470 11,510 11,110
11,570 0 +0,220 +1,95%
05 feb 11,530 11,560 11,420
11,570 0 +0,050 +0,43%
06 feb 11,640 11,110 11,080
11,650 0 -0,450 -3,89%
07 feb 11,100 11,370 11,080
11,380 0 +0,260 +2,34%
10 feb 11,640 11,440 11,230
11,670 10 +0,070 +0,62%
11 feb 11,570 11,660 11,480
11,700 0 +0,220 +1,92%
12 feb 11,670 11,680 11,440
11,730 0 +0,020 +0,17%
13 feb 11,370 11,860 11,320
11,960 0 +0,180 +1,54%
14 feb 11,900 12,170 11,810
12,230 0 +0,310 +2,61%
17 feb 12,740 13,440 12,590
13,450 0 +1,270 +10,44%
18 feb 13,720 13,820 13,440
14,050 0 +0,380 +2,83%
19 feb 14,060 14,080 13,790
14,140 0 +0,260 +1,88%
20 feb 14,100 13,750 13,730
14,130 0 -0,330 -2,34%
21 feb 13,810 13,830 13,670
13,860 0 +0,080 +0,58%
24 feb 14,090 14,290 13,910
14,290 0 +0,460 +3,33%
25 feb 14,570 14,620 14,220
14,620 0 +0,330 +2,31%
26 feb 14,650 14,660 14,600
14,820 0 +0,040 +0,27%
27 feb 14,730 15,280 14,680
15,290 0 +0,620 +4,23%
28 feb 14,960 14,820 14,680
14,960 10 -0,460 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront