Thales Turbo Long 45,67

Societe Generale, DE000CL5BWS5
+ Thales Turbo Long 45,67 op mijn watchlist
20,050 16:13
-0,510 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,560 9,310 9,310
9,570 0 -0,190 -2,00%
03 jan 9,330 9,300 9,280
9,360 0 -0,010 -0,11%
06 jan 9,320 9,320 9,040
9,400 0 +0,020 +0,22%
07 jan 9,270 9,530 9,270
9,580 0 +0,210 +2,25%
08 jan 9,500 10,070 9,500
10,130 0 +0,540 +5,67%
09 jan 10,170 9,980 9,960
10,200 0 -0,090 -0,89%
10 jan 9,950 10,060 9,940
10,110 0 +0,080 +0,80%
13 jan 10,080 9,970 9,780
10,110 0 -0,090 -0,89%
14 jan 10,100 10,140 10,000
10,200 0 +0,170 +1,71%
15 jan 10,150 10,230 9,970
10,260 0 +0,090 +0,89%
16 jan 10,280 10,280 10,170
10,320 0 +0,050 +0,49%
17 jan 10,390 10,410 10,340
10,480 0 +0,130 +1,26%
20 jan 10,400 10,560 10,400
10,630 0 +0,150 +1,44%
21 jan 10,600 10,680 10,550
10,700 0 +0,120 +1,14%
22 jan 10,800 10,810 10,670
10,880 0 +0,130 +1,22%
23 jan 10,850 10,910 10,770
10,920 0 +0,100 +0,93%
24 jan 11,010 10,840 10,780
11,070 0 -0,070 -0,64%
27 jan 10,740 10,860 10,640
10,900 0 +0,020 +0,18%
28 jan 10,900 11,030 10,820
11,040 0 +0,170 +1,57%
29 jan 11,180 10,850 10,820
11,180 0 -0,180 -1,63%
30 jan 10,870 11,050 10,820
11,080 0 +0,200 +1,84%
31 jan 11,130 11,170 11,090
11,210 0 +0,120 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront