Thales Turbo Long 45,67

Societe Generale, DE000CL5BWS5
+ Thales Turbo Long 45,67 op mijn watchlist
20,010 13:08
-0,090 (-0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,570 9,700 9,570
9,830 0 -0,050 -0,51%
03 dec 9,680 9,890 9,650
9,950 0 +0,190 +1,96%
04 dec 9,880 9,840 9,840
10,000 0 -0,050 -0,51%
05 dec 9,770 9,850 9,770
9,890 0 +0,010 +0,10%
06 dec 9,810 9,780 9,770
9,890 0 -0,070 -0,71%
09 dec 9,790 9,640 9,580
9,920 0 -0,140 -1,43%
10 dec 9,600 9,450 9,400
9,670 0 -0,190 -1,97%
11 dec 9,370 9,500 9,350
9,520 0 +0,050 +0,53%
12 dec 9,470 9,540 9,420
9,610 0 +0,040 +0,42%
13 dec 9,550 9,410 9,410
9,620 0 -0,130 -1,36%
16 dec 9,390 9,450 9,350
9,510 0 +0,040 +0,43%
17 dec 9,350 9,280 9,240
9,420 0 -0,170 -1,80%
18 dec 9,240 9,410 9,240
9,450 0 +0,130 +1,40%
19 dec 9,260 9,510 9,240
9,550 0 +0,100 +1,06%
20 dec 9,470 9,350 9,160
9,520 0 -0,160 -1,68%
23 dec 9,290 9,340 9,280
9,480 0 -0,010 -0,11%
24 dec 9,410 9,430 9,360
9,460 0 +0,090 +0,96%
27 dec 9,450 9,380 9,360
9,490 0 -0,050 -0,53%
30 dec 9,390 9,420 9,370
9,460 0 +0,040 +0,43%
31 dec 9,400 9,500 9,300
9,500 0 +0,080 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront