Air Liquide Turbo Long 63,35

Societe Generale, DE000CL2FKP4
+ Air Liquide Turbo Long 63,35 op mijn watchlist
11,590 15:23
+0,060 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,410 11,790 11,280
11,820 0 +0,370 +3,24%
04 mrt 11,540 11,790 11,460
11,790 0 0,000 0,00%
05 mrt 11,610 11,940 11,610
11,940 0 +0,150 +1,27%
06 mrt 11,980 11,740 11,570
11,980 0 -0,200 -1,68%
07 mrt 11,690 11,850 11,620
11,850 0 +0,110 +0,94%
10 mrt 11,890 12,050 11,820
12,230 0 +0,200 +1,69%
11 mrt 12,090 11,410 11,410
12,310 0 -0,640 -5,31%
12 mrt 11,650 11,810 11,460
11,910 0 +0,400 +3,51%
13 mrt 11,690 11,630 11,580
11,840 0 -0,180 -1,52%
14 mrt 11,780 11,870 11,670
11,890 0 +0,240 +2,06%
17 mrt 11,900 11,840 11,700
11,910 0 -0,030 -0,25%
18 mrt 11,900 11,750 11,720
11,910 0 -0,090 -0,76%
19 mrt 11,810 11,710 11,670
11,820 0 -0,040 -0,34%
20 mrt 11,850 11,530 11,510
11,850 0 -0,180 -1,54%
21 mrt 11,460 11,490 11,420
11,580 0 -0,040 -0,35%
24 mrt 11,650 11,530 11,460
11,720 0 +0,040 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront