Air Liquide Turbo Long 63,35

Societe Generale, DE000CL2FKP4
+ Air Liquide Turbo Long 63,35 op mijn watchlist
11,660 18:13
+0,130 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,490 10,490 10,310
10,590 0 -0,190 -1,78%
04 feb 10,640 10,560 10,450
10,640 0 +0,070 +0,67%
05 feb 10,590 10,560 10,470
10,610 0 0,000 0,00%
06 feb 10,660 10,850 10,470
10,900 0 +0,290 +2,75%
07 feb 10,790 10,650 10,650
10,930 0 -0,200 -1,84%
10 feb 10,710 10,790 10,620
10,800 0 +0,140 +1,31%
11 feb 10,810 10,840 10,770
10,900 0 +0,050 +0,46%
12 feb 10,890 10,970 10,730
11,000 0 +0,130 +1,20%
13 feb 11,040 11,130 10,890
11,170 0 +0,160 +1,46%
14 feb 11,210 11,210 10,970
11,260 0 +0,080 +0,72%
17 feb 11,200 11,190 11,120
11,220 0 -0,020 -0,18%
18 feb 11,240 11,270 11,070
11,270 0 +0,080 +0,71%
19 feb 11,240 10,990 10,970
11,250 0 -0,280 -2,48%
20 feb 11,070 11,050 11,000
11,110 0 +0,060 +0,55%
21 feb 11,580 11,700 11,510
11,750 0 +0,650 +5,88%
24 feb 11,760 11,270 11,220
11,760 0 -0,430 -3,68%
25 feb 11,280 11,370 11,140
11,380 0 +0,100 +0,89%
26 feb 11,450 11,390 11,310
11,460 0 +0,020 +0,18%
27 feb 11,370 11,180 11,160
11,400 0 -0,210 -1,84%
28 feb 11,000 11,420 11,000
11,450 0 +0,240 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront