Air Liquide Turbo Long 63,35

Societe Generale, DE000CL2FKP4
+ Air Liquide Turbo Long 63,35 op mijn watchlist
11,350 18:30
+0,020 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,520 9,480 9,270
9,520 0 +0,010 +0,11%
03 jan 9,530 9,300 9,280
9,530 0 -0,180 -1,90%
06 jan 9,440 9,620 9,300
9,680 0 +0,320 +3,44%
07 jan 9,610 9,740 9,550
9,790 0 +0,120 +1,25%
08 jan 9,730 9,490 9,450
9,770 0 -0,250 -2,57%
09 jan 9,570 9,760 9,480
9,760 0 +0,270 +2,85%
10 jan 9,720 9,510 9,430
9,720 0 -0,250 -2,56%
13 jan 9,410 9,490 9,320
9,520 0 -0,020 -0,21%
14 jan 9,640 9,430 9,390
9,670 0 -0,060 -0,63%
15 jan 9,450 9,480 9,420
9,630 0 +0,050 +0,53%
16 jan 9,570 9,730 9,440
9,730 0 +0,250 +2,64%
17 jan 9,680 10,000 9,680
10,000 0 +0,270 +2,77%
20 jan 9,990 9,960 9,950
10,060 0 -0,040 -0,40%
21 jan 9,990 9,960 9,880
10,080 0 0,000 0,00%
22 jan 9,990 10,060 9,850
10,090 0 +0,100 +1,00%
23 jan 10,030 10,090 9,970
10,090 0 +0,030 +0,30%
24 jan 10,120 10,190 10,110
10,250 0 +0,100 +0,99%
27 jan 10,080 10,450 10,080
10,470 0 +0,260 +2,55%
28 jan 10,360 10,430 10,340
10,550 0 -0,020 -0,19%
29 jan 10,700 10,580 10,350
10,700 0 +0,150 +1,44%
30 jan 10,570 10,770 10,530
10,790 0 +0,190 +1,80%
31 jan 10,740 10,680 10,630
10,800 0 -0,090 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront