Bouygues BEST Turbo Long 19,72

Societe Generale, DE000CL49MC6
+ Bouygues BEST Turbo Long 19,72 op mijn watchlist
3,095 18:30
-0,020 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,715 1,680 1,655
1,765 0 -0,090 -5,08%
03 dec 1,715 1,710 1,695
1,765 0 +0,030 +1,79%
04 dec 1,705 1,740 1,695
1,755 0 +0,030 +1,75%
05 dec 1,705 1,860 1,705
1,880 0 +0,120 +6,90%
06 dec 1,845 1,910 1,845
1,975 0 +0,050 +2,69%
09 dec 1,905 1,930 1,895
1,965 0 +0,020 +1,05%
10 dec 1,905 1,930 1,895
1,955 0 0,000 0,00%
11 dec 1,925 1,900 1,885
1,925 0 -0,030 -1,55%
12 dec 1,895 1,920 1,885
1,945 0 +0,020 +1,05%
13 dec 1,905 1,945 1,895
1,965 0 +0,025 +1,30%
16 dec 1,950 1,935 1,855
1,975 0 -0,010 -0,51%
17 dec 1,925 1,885 1,835
1,925 0 -0,050 -2,58%
18 dec 1,880 1,845 1,835
1,880 0 -0,040 -2,12%
19 dec 1,770 1,765 1,760
1,855 0 -0,080 -4,34%
20 dec 1,760 1,785 1,720
1,785 0 +0,020 +1,13%
23 dec 1,760 1,755 1,725
1,775 0 -0,030 -1,68%
24 dec 1,780 1,785 1,770
1,815 0 +0,030 +1,71%
27 dec 1,740 1,825 1,730
1,845 0 +0,040 +2,24%
30 dec 1,810 1,865 1,810
1,895 0 +0,040 +2,19%
31 dec 1,850 1,875 1,835
1,895 0 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront