Bouygues BEST Turbo Long 19,72

Societe Generale, DE000CL49MC6
+ Bouygues BEST Turbo Long 19,72 op mijn watchlist
3,095 18:30
-0,020 (-0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,070 2,140 2,060
2,145 0 +0,050 +2,39%
04 nov 2,130 2,070 2,055
2,155 0 -0,070 -3,27%
05 nov 2,375 2,280 2,195
2,375 0 +0,210 +10,14%
06 nov 2,295 2,095 2,085
2,335 0 -0,185 -8,11%
07 nov 2,130 2,180 2,120
2,215 0 +0,085 +4,06%
08 nov 2,170 2,170 2,115
2,190 0 -0,010 -0,46%
11 nov 2,200 2,200 2,190
2,235 0 +0,030 +1,38%
12 nov 2,140 2,030 2,030
2,165 0 -0,170 -7,73%
13 nov 2,040 2,000 1,955
2,085 0 -0,030 -1,48%
14 nov 2,010 2,060 1,975
2,085 0 +0,060 +3,00%
15 nov 2,030 2,120 2,020
2,155 0 +0,060 +2,91%
18 nov 2,155 2,080 2,065
2,155 0 -0,040 -1,89%
19 nov 2,085 1,990 1,935
2,105 0 -0,090 -4,33%
20 nov 2,015 1,970 1,945
2,045 0 -0,020 -1,01%
21 nov 1,985 1,900 1,865
1,985 0 -0,070 -3,55%
22 nov 1,925 1,950 1,835
1,955 0 +0,050 +2,63%
25 nov 1,965 1,900 1,900
1,985 0 -0,050 -2,56%
26 nov 1,865 1,830 1,830
1,895 0 -0,070 -3,68%
27 nov 1,845 1,800 1,755
1,865 0 -0,030 -1,64%
28 nov 1,775 1,800 1,745
1,805 0 0,000 0,00%
29 nov 1,775 1,770 1,735
1,795 0 -0,030 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront