LVMH BEST Turbo Long 380,24

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 380,24 op mijn watchlist
11,090 18:30
-0,170 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,360 15,850 15,360
16,150 0 +0,150 +0,96%
04 mrt 15,130 14,480 14,320
15,380 0 -1,370 -8,64%
05 mrt 15,200 14,710 14,450
15,260 0 +0,230 +1,59%
06 mrt 14,860 13,760 13,600
14,980 0 -0,950 -6,46%
07 mrt 13,670 12,940 12,640
13,730 0 -0,820 -5,96%
10 mrt 12,980 12,420 12,400
12,990 0 -0,520 -4,02%
11 mrt 12,640 12,050 11,980
12,790 0 -0,370 -2,98%
12 mrt 12,510 11,780 11,450
12,510 0 -0,270 -2,24%
13 mrt 11,690 11,260 11,100
11,930 0 -0,520 -4,41%
14 mrt 11,430 11,430 11,140
12,060 0 +0,170 +1,51%
17 mrt 11,560 11,670 11,130
11,670 0 +0,240 +2,10%
18 mrt 11,680 11,610 11,540
11,880 0 -0,060 -0,51%
19 mrt 11,450 11,580 11,390
11,820 0 -0,030 -0,26%
20 mrt 11,690 11,260 11,210
11,690 0 -0,320 -2,76%
21 mrt 11,300 11,090 10,790
11,300 900 -0,170 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront