Legrand BEST Turbo Long 43,85

Societe Generale, DE000CL5A193
+ Legrand BEST Turbo Long 43,85 op mijn watchlist
12,300 18:30
-0,140 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,470 12,380 12,290
12,740 0 -0,120 -0,96%
04 mrt 12,180 11,780 11,540
12,180 0 -0,600 -4,85%
05 mrt 12,090 12,640 12,050
12,720 0 +0,860 +7,30%
06 mrt 12,880 12,500 12,430
12,890 0 -0,140 -1,11%
07 mrt 12,440 12,630 12,250
12,640 0 +0,130 +1,04%
10 mrt 12,760 12,020 11,990
12,760 0 -0,610 -4,83%
11 mrt 12,160 12,000 12,000
12,390 0 -0,020 -0,17%
12 mrt 12,290 12,340 12,210
12,680 0 +0,340 +2,83%
13 mrt 12,260 11,980 11,970
12,360 0 -0,360 -2,92%
14 mrt 12,130 12,550 11,920
12,570 0 +0,570 +4,76%
17 mrt 12,390 12,300 12,250
12,470 0 -0,250 -1,99%
18 mrt 12,340 12,560 12,330
12,730 0 +0,260 +2,11%
19 mrt 12,480 12,760 12,410
12,910 0 +0,200 +1,59%
20 mrt 12,810 12,440 12,400
12,830 0 -0,320 -2,51%
21 mrt 12,470 12,300 12,250
12,470 0 -0,140 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront